Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1519.00 |
| 02 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1647.00 |
| 01 Jan, 2024 | 3.47 | 3.47 | 3.45 | 3.45 | 1731.00 |
| 29 Dec, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 770.00 |
| 28 Dec, 2023 | 3.54 | 3.61 | 3.54 | 3.54 | 4677.00 |
| 27 Dec, 2023 | 3.61 | 3.95 | 3.61 | 3.61 | 32.24 Thousand |
| 26 Dec, 2023 | 3.78 | 3.79 | 3.45 | 3.79 | 13.09 Thousand |
| 22 Dec, 2023 | 3.6 | 3.61 | 3.6 | 3.61 | 15.55 Thousand |
| 21 Dec, 2023 | 3.59 | 3.59 | 3.42 | 3.46 | 9226.00 |
| 20 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 26.01 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA