Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2.95 | 3.0 | 2.95 | 2.95 | 15.98 Thousand |
| 11 Dec, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 3496.00 |
| 08 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 1893.00 |
| 07 Dec, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 2745.00 |
| 06 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 3724.00 |
| 05 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 4807.00 |
| 04 Dec, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 6459.00 |
| 01 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3066.00 |
| 30 Nov, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 500.00 |
| 29 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 601.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA