Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.91 | 3.0 | 2.77 | 3.0 | 5744.00 |
| 13 Mar, 2024 | 3.05 | 3.13 | 2.85 | 2.91 | 20.64 Thousand |
| 12 Mar, 2024 | 3.08 | 3.08 | 2.99 | 2.99 | 5589.00 |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.14 | 3.14 | 2685.00 |
| 07 Mar, 2024 | 3.34 | 3.34 | 3.28 | 3.3 | 169.00 |
| 06 Mar, 2024 | 3.5 | 3.5 | 3.35 | 3.35 | 554.00 |
| 05 Mar, 2024 | 3.45 | 3.53 | 3.38 | 3.5 | 11.02 Thousand |
| 04 Mar, 2024 | 3.54 | 3.54 | 3.22 | 3.38 | 666.00 |
| 02 Mar, 2024 | 3.06 | 3.38 | 3.06 | 3.38 | 1616.00 |
| 01 Mar, 2024 | 3.44 | 3.53 | 3.21 | 3.22 | 11.6 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA