Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2984.00 |
| 09 Jan, 2024 | 3.38 | 3.38 | 3.33 | 3.35 | 12.43 Thousand |
| 08 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3187.00 |
| 05 Jan, 2024 | 3.28 | 3.33 | 3.27 | 3.33 | 3082.00 |
| 04 Jan, 2024 | 3.39 | 3.39 | 3.33 | 3.33 | 3460.00 |
| 03 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1519.00 |
| 02 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1647.00 |
| 01 Jan, 2024 | 3.47 | 3.47 | 3.45 | 3.45 | 1731.00 |
| 29 Dec, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 770.00 |
| 28 Dec, 2023 | 3.54 | 3.61 | 3.54 | 3.54 | 4677.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA