Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.08 | 3.2 | 2.93 | 3.18 | 18 Thousand |
| 29 May, 2024 | 3.0 | 3.14 | 2.85 | 3.08 | 583.00 |
| 28 May, 2024 | 2.96 | 3.04 | 2.76 | 3.0 | 9927.00 |
| 27 May, 2024 | 3.04 | 3.18 | 2.88 | 2.9 | 17.06 Thousand |
| 24 May, 2024 | 3.18 | 3.33 | 3.03 | 3.03 | 7717.00 |
| 23 May, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 1566.00 |
| 22 May, 2024 | 3.1 | 3.1 | 2.99 | 3.03 | 6543.00 |
| 21 May, 2024 | 3.0 | 3.18 | 3.0 | 3.14 | 3343.00 |
| 18 May, 2024 | 2.93 | 3.23 | 2.93 | 3.03 | 452.00 |
| 17 May, 2024 | 3.36 | 3.36 | 3.06 | 3.08 | 13.57 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA