Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2.81 | 2.95 | 2.75 | 2.92 | 15.34 Thousand |
| 27 Jun, 2024 | 3.01 | 3.01 | 2.8 | 2.81 | 65.07 Thousand |
| 26 Jun, 2024 | 2.87 | 2.87 | 2.76 | 2.87 | 25.21 Thousand |
| 25 Jun, 2024 | 2.89 | 3.0 | 2.73 | 2.74 | 10.88 Thousand |
| 24 Jun, 2024 | 3.02 | 3.08 | 2.86 | 2.86 | 61.13 Thousand |
| 21 Jun, 2024 | 2.87 | 3.01 | 2.82 | 3.01 | 19.4 Thousand |
| 20 Jun, 2024 | 3.04 | 3.05 | 2.83 | 2.9 | 8509.00 |
| 19 Jun, 2024 | 3.02 | 3.02 | 2.9 | 2.94 | 33.88 Thousand |
| 18 Jun, 2024 | 2.98 | 3.17 | 2.91 | 2.91 | 35.32 Thousand |
| 14 Jun, 2024 | 3.09 | 3.09 | 2.91 | 3.04 | 31.32 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA