Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 42.49 Thousand |
| 27 Sep, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 37.75 Thousand |
| 26 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 26.73 Thousand |
| 25 Sep, 2024 | 3.93 | 3.93 | 3.92 | 3.93 | 39.29 Thousand |
| 24 Sep, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 88.99 Thousand |
| 23 Sep, 2024 | 3.31 | 3.58 | 3.31 | 3.58 | 57.92 Thousand |
| 20 Sep, 2024 | 3.75 | 3.75 | 3.41 | 3.41 | 150.52 Thousand |
| 19 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 12.36 Thousand |
| 18 Sep, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 14.47 Thousand |
| 17 Sep, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 37.25 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA