Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.95 | 5.05 | 4.57 | 5.05 | 8776.00 |
| 08 Oct, 2024 | 4.62 | 4.85 | 4.6 | 4.81 | 984.00 |
| 07 Oct, 2024 | 4.79 | 4.88 | 4.56 | 4.62 | 1624.00 |
| 04 Oct, 2024 | 5.04 | 5.04 | 4.79 | 4.79 | 2842.00 |
| 03 Oct, 2024 | 5.1 | 5.13 | 4.67 | 5.04 | 8238.00 |
| 01 Oct, 2024 | 5.24 | 5.24 | 4.89 | 4.91 | 720.00 |
| 30 Sep, 2024 | 5.15 | 5.15 | 4.9 | 5.14 | 4984.00 |
| 27 Sep, 2024 | 5.14 | 5.15 | 4.9 | 5.15 | 454.00 |
| 26 Sep, 2024 | 5.15 | 5.15 | 4.9 | 5.14 | 1007.00 |
| 25 Sep, 2024 | 4.95 | 5.19 | 4.73 | 5.15 | 9573.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016