Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.07 | 9.16 | 9.07 | 9.16 | 3.00 |
| 10 Feb, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 141.00 |
| 07 Feb, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 463.00 |
| 06 Feb, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1004.00 |
| 05 Feb, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1656.00 |
| 04 Feb, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 632.00 |
| 03 Feb, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 204.00 |
| 01 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 15.00 |
| 31 Jan, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 7.00 |
| 30 Jan, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 47.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016