Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.3 | 5.43 | 4.96 | 4.96 | 4264.00 |
| 23 Sep, 2024 | 5.17 | 5.4 | 5.17 | 5.19 | 2828.00 |
| 20 Sep, 2024 | 5.7 | 5.7 | 5.16 | 5.17 | 803.00 |
| 19 Sep, 2024 | 5.25 | 5.5 | 4.99 | 5.43 | 12.6 Thousand |
| 18 Sep, 2024 | 5.52 | 5.52 | 5.25 | 5.25 | 1628.00 |
| 17 Sep, 2024 | 5.82 | 5.82 | 5.52 | 5.52 | 1879.00 |
| 16 Sep, 2024 | 5.52 | 5.79 | 5.5 | 5.65 | 9804.00 |
| 13 Sep, 2024 | 5.51 | 5.53 | 5.01 | 5.52 | 5662.00 |
| 12 Sep, 2024 | 5.02 | 5.27 | 4.77 | 5.27 | 15.13 Thousand |
| 11 Sep, 2024 | 5.28 | 5.28 | 5.02 | 5.02 | 19.19 Thousand |
SHARDUL
002061
ATHE
TECT
NSI
002016