Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.49 | 5.49 | 5.1 | 5.47 | 2602.00 |
| 28 Aug, 2024 | 5.5 | 5.5 | 5.29 | 5.36 | 2602.00 |
| 27 Aug, 2024 | 5.56 | 5.56 | 5.33 | 5.5 | 5147.00 |
| 26 Aug, 2024 | 5.3 | 5.56 | 5.3 | 5.56 | 11.76 Thousand |
| 25 Aug, 2024 | 5.3 | 5.56 | 5.3 | 5.56 | 11.76 Thousand |
| 23 Aug, 2024 | 5.55 | 5.72 | 5.28 | 5.3 | 7636.00 |
| 22 Aug, 2024 | 5.6 | 5.6 | 5.32 | 5.55 | 8389.00 |
| 21 Aug, 2024 | 5.62 | 5.62 | 5.48 | 5.6 | 15.08 Thousand |
| 20 Aug, 2024 | 5.65 | 5.93 | 5.37 | 5.37 | 31.15 Thousand |
| 19 Aug, 2024 | 5.26 | 5.71 | 5.26 | 5.65 | 31.15 Thousand |
SHARDUL
002061
ATHE
TECT
NSI
002016