Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 270.00 |
| 15 Jan, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 333.00 |
| 14 Jan, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 2675.00 |
| 13 Jan, 2025 | 14.57 | 14.57 | 14.01 | 14.01 | 40.36 Thousand |
| 10 Jan, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 7386.00 |
| 09 Jan, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 5200.00 |
| 08 Jan, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 6449.00 |
| 07 Jan, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 5676.00 |
| 06 Jan, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1545.00 |
| 03 Jan, 2025 | 12.0 | 12.23 | 12.0 | 12.23 | 7405.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016