Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.55 | 5.82 | 5.28 | 5.28 | 19.19 Thousand |
| 09 Sep, 2024 | 5.55 | 5.55 | 5.04 | 5.55 | 9130.00 |
| 08 Sep, 2024 | 5.55 | 5.55 | 5.04 | 5.55 | 4338.00 |
| 06 Sep, 2024 | 5.22 | 5.39 | 5.2 | 5.3 | 1062.00 |
| 05 Sep, 2024 | 5.22 | 5.22 | 4.96 | 5.22 | 1062.00 |
| 04 Sep, 2024 | 5.48 | 5.48 | 5.22 | 5.46 | 725.00 |
| 03 Sep, 2024 | 5.5 | 5.5 | 5.23 | 5.49 | 2162.00 |
| 02 Sep, 2024 | 5.29 | 5.5 | 5.21 | 5.5 | 2261.00 |
| 01 Sep, 2024 | 5.29 | 5.5 | 5.21 | 5.5 | 2261.00 |
| 30 Aug, 2024 | 5.48 | 5.68 | 5.21 | 5.4 | 660.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016