INR 8.07
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 68.00 |
10 Jun, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 |
09 Jun, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 350.00 |
06 Jun, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 400.00 |
05 Jun, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 61.00 |
04 Jun, 2025 | 9.56 | 9.57 | 9.56 | 9.56 | 489.00 |
03 Jun, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 503.00 |
02 Jun, 2025 | 9.9 | 9.9 | 9.75 | 9.75 | 305.00 |
30 May, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 220.00 |
29 May, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 300.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016