Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.8 | 5.92 | 5.6 | 5.92 | 2661.00 |
| 04 Dec, 2024 | 5.8 | 5.92 | 5.8 | 5.8 | 2311.00 |
| 03 Dec, 2024 | 5.53 | 5.8 | 5.26 | 5.8 | 2581.00 |
| 02 Dec, 2024 | 5.81 | 5.81 | 5.5 | 5.53 | 1528.00 |
| 29 Nov, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1027.00 |
| 28 Nov, 2024 | 5.36 | 5.62 | 5.15 | 5.56 | 1402.00 |
| 27 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 4.00 |
| 26 Nov, 2024 | 5.5 | 5.5 | 5.25 | 5.36 | 654.00 |
| 25 Nov, 2024 | 5.62 | 5.62 | 5.25 | 5.25 | 2169.00 |
| 22 Nov, 2024 | 5.51 | 5.51 | 5.25 | 5.51 | 4582.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016