Padmanabh Industries Limited (PADMAIND.BO)

INR 7.89

(4.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.0 12.23 12.0 12.23 7405.00
02 Jan, 2025 11.65 11.65 11.65 11.65 3990.00
01 Jan, 2025 11.1 11.1 11.1 11.1 3125.00
31 Dec, 2024 10.58 10.58 10.58 10.58 4189.00
30 Dec, 2024 9.87 10.08 9.87 10.08 2683.00
27 Dec, 2024 9.52 9.6 9.52 9.6 5407.00
26 Dec, 2024 8.8 9.15 8.8 9.15 7717.00
24 Dec, 2024 7.97 8.79 7.97 8.72 12.29 Thousand
23 Dec, 2024 8.69 8.69 7.87 8.38 28.32 Thousand
20 Dec, 2024 8.28 8.28 8.28 8.28 13.86 Thousand