Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 23 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 250.00 |
| 20 Oct, 2023 | 3.35 | 3.35 | 3.19 | 3.19 | 11.00 |
| 19 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 104.00 |
| 18 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 |
| 17 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 203.00 |
| 16 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 111.00 |
| 13 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 2005.00 |
| 12 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 67.22 Thousand |
| 11 Oct, 2023 | 3.25 | 3.25 | 3.09 | 3.09 | 806.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016