Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.55 | 3.55 | 3.49 | 3.49 | 252.00 |
| 06 Nov, 2023 | 3.33 | 3.49 | 3.33 | 3.39 | 178.00 |
| 03 Nov, 2023 | 3.03 | 3.33 | 3.03 | 3.33 | 1505.00 |
| 02 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 1001.00 |
| 01 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 |
| 31 Oct, 2023 | 3.19 | 3.19 | 3.18 | 3.18 | 1562.00 |
| 30 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 27 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 10.00 |
| 26 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 50.00 |
| 25 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
SHARDUL
002061
ATHE
TECT
NSI
002016