Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.87 | 3.87 | 3.8 | 3.8 | 3443.00 |
| 27 Sep, 2023 | 3.7 | 3.7 | 3.69 | 3.69 | 6000.00 |
| 26 Sep, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 64.00 |
| 25 Sep, 2023 | 3.39 | 3.39 | 3.38 | 3.38 | 1233.00 |
| 22 Sep, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 1619.00 |
| 21 Sep, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 2370.00 |
| 20 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 500.00 |
| 18 Sep, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 1483.00 |
| 15 Sep, 2023 | 2.55 | 2.8 | 2.55 | 2.8 | 989.00 |
| 14 Sep, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 106.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016