Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 2522.00 |
| 19 Nov, 2024 | 5.08 | 5.08 | 4.83 | 5.0 | 175.00 |
| 18 Nov, 2024 | 5.23 | 5.23 | 5.08 | 5.08 | 379.00 |
| 14 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 122.00 |
| 13 Nov, 2024 | 5.46 | 5.46 | 5.32 | 5.34 | 1466.00 |
| 12 Nov, 2024 | 5.63 | 5.63 | 5.35 | 5.35 | 2738.00 |
| 11 Nov, 2024 | 5.91 | 5.91 | 5.5 | 5.63 | 1505.00 |
| 08 Nov, 2024 | 5.7 | 5.8 | 5.5 | 5.75 | 4187.00 |
| 07 Nov, 2024 | 5.94 | 5.94 | 5.6 | 5.7 | 1024.00 |
| 06 Nov, 2024 | 5.94 | 5.94 | 5.47 | 5.82 | 6709.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016