Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.28 | 6.91 | 6.28 | 6.88 | 9437.00 |
| 17 Mar, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 5408.00 |
| 13 Mar, 2025 | 6.7 | 6.7 | 6.37 | 6.37 | 503.00 |
| 12 Mar, 2025 | 7.25 | 7.25 | 6.7 | 6.7 | 470.00 |
| 11 Mar, 2025 | 7.4 | 7.68 | 7.03 | 7.03 | 470.00 |
| 10 Mar, 2025 | 7.43 | 7.45 | 7.4 | 7.4 | 808.00 |
| 07 Mar, 2025 | 7.47 | 7.72 | 7.13 | 7.43 | 1885.00 |
| 06 Mar, 2025 | 7.05 | 7.69 | 7.05 | 7.5 | 2601.00 |
| 05 Mar, 2025 | 7.79 | 7.79 | 7.41 | 7.41 | 1967.00 |
| 04 Mar, 2025 | 7.24 | 7.85 | 7.24 | 7.79 | 1098.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016