Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.66 | 5.82 | 5.28 | 5.75 | 9956.00 |
| 04 Nov, 2024 | 5.48 | 5.55 | 5.04 | 5.55 | 7410.00 |
| 01 Nov, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1402.00 |
| 31 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 139.00 |
| 30 Oct, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 7806.00 |
| 29 Oct, 2024 | 5.57 | 5.59 | 5.07 | 5.07 | 8106.00 |
| 28 Oct, 2024 | 5.61 | 5.61 | 5.33 | 5.33 | 1561.00 |
| 25 Oct, 2024 | 5.9 | 5.9 | 5.61 | 5.61 | 541.00 |
| 24 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 197.00 |
| 23 Oct, 2024 | 5.71 | 5.99 | 5.43 | 5.9 | 3305.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016