Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1922.00 |
| 26 Mar, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1265.00 |
| 25 Mar, 2025 | 6.63 | 6.63 | 6.19 | 6.58 | 1265.00 |
| 24 Mar, 2025 | 6.57 | 6.69 | 6.13 | 6.5 | 8551.00 |
| 21 Mar, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 224.00 |
| 20 Mar, 2025 | 6.23 | 6.75 | 6.23 | 6.24 | 224.00 |
| 19 Mar, 2025 | 6.99 | 7.22 | 6.54 | 6.55 | 9437.00 |
| 18 Mar, 2025 | 6.28 | 6.91 | 6.28 | 6.88 | 9437.00 |
| 17 Mar, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 5408.00 |
| 13 Mar, 2025 | 6.7 | 6.7 | 6.37 | 6.37 | 503.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016