Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.23 | 7.98 | 7.23 | 7.78 | 3326.00 |
| 24 Feb, 2025 | 7.32 | 7.6 | 6.89 | 7.6 | 10.31 Thousand |
| 21 Feb, 2025 | 7.28 | 7.28 | 6.91 | 7.25 | 3626.00 |
| 20 Feb, 2025 | 7.42 | 7.79 | 7.05 | 7.27 | 19.07 Thousand |
| 19 Feb, 2025 | 7.41 | 8.18 | 7.41 | 7.42 | 27.45 Thousand |
| 18 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 55.00 |
| 17 Feb, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1017.00 |
| 14 Feb, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 17.00 |
| 13 Feb, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 |
| 12 Feb, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1589.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016