Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.71 | 5.99 | 5.43 | 5.9 | 3305.00 |
| 22 Oct, 2024 | 6.12 | 6.12 | 5.7 | 5.71 | 6115.00 |
| 21 Oct, 2024 | 6.0 | 6.0 | 5.7 | 6.0 | 4480.00 |
| 18 Oct, 2024 | 6.07 | 6.07 | 5.66 | 5.98 | 5870.00 |
| 17 Oct, 2024 | 5.81 | 5.98 | 5.7 | 5.95 | 10.75 Thousand |
| 16 Oct, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 8962.00 |
| 15 Oct, 2024 | 5.28 | 5.43 | 5.18 | 5.43 | 2458.00 |
| 14 Oct, 2024 | 5.04 | 5.18 | 4.94 | 5.18 | 4840.00 |
| 11 Oct, 2024 | 4.8 | 4.94 | 4.8 | 4.94 | 162.00 |
| 10 Oct, 2024 | 5.1 | 5.1 | 4.95 | 5.05 | 2772.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016