Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.26 | 5.71 | 5.26 | 5.65 | 4116.00 |
| 16 Aug, 2024 | 5.73 | 5.73 | 5.45 | 5.53 | 1864.00 |
| 15 Aug, 2024 | 5.73 | 5.73 | 5.45 | 5.53 | 1864.00 |
| 14 Aug, 2024 | 5.74 | 5.74 | 5.46 | 5.73 | 452.00 |
| 13 Aug, 2024 | 5.4 | 5.74 | 5.21 | 5.74 | 7204.00 |
| 12 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 7204.00 |
| 11 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 2568.00 |
| 09 Aug, 2024 | 6.06 | 6.35 | 5.76 | 5.76 | 2720.00 |
| 08 Aug, 2024 | 6.05 | 6.3 | 5.75 | 6.06 | 2896.00 |
| 07 Aug, 2024 | 6.16 | 6.16 | 5.69 | 6.05 | 2180.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016