Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.99 | 5.99 | 5.9 | 5.98 | 245.00 |
| 05 Aug, 2024 | 6.25 | 6.25 | 5.7 | 6.09 | 1055.00 |
| 02 Aug, 2024 | 5.78 | 5.98 | 5.42 | 5.98 | 6161.00 |
| 01 Aug, 2024 | 5.67 | 5.79 | 5.51 | 5.7 | 190.00 |
| 31 Jul, 2024 | 5.57 | 5.79 | 5.3 | 5.79 | 1497.00 |
| 30 Jul, 2024 | 5.8 | 5.8 | 5.51 | 5.57 | 1526.00 |
| 29 Jul, 2024 | 5.8 | 5.8 | 5.51 | 5.8 | 2662.00 |
| 26 Jul, 2024 | 6.1 | 6.1 | 5.8 | 5.8 | 3053.00 |
| 25 Jul, 2024 | 6.19 | 6.19 | 5.84 | 6.1 | 4190.00 |
| 24 Jul, 2024 | 5.9 | 6.14 | 5.61 | 6.14 | 2970.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016