Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.24 | 7.24 | 6.61 | 6.88 | 11.9 Thousand |
| 05 Jul, 2024 | 7.57 | 7.57 | 6.93 | 6.95 | 10.48 Thousand |
| 04 Jul, 2024 | 7.67 | 7.89 | 7.29 | 7.29 | 4749.00 |
| 03 Jul, 2024 | 7.75 | 7.75 | 7.22 | 7.67 | 26.63 Thousand |
| 02 Jul, 2024 | 7.98 | 7.98 | 7.6 | 7.6 | 5652.00 |
| 01 Jul, 2024 | 7.76 | 8.09 | 7.38 | 7.99 | 14.94 Thousand |
| 28 Jun, 2024 | 7.85 | 7.85 | 7.14 | 7.76 | 5074.00 |
| 27 Jun, 2024 | 8.25 | 8.25 | 7.51 | 7.51 | 3632.00 |
| 26 Jun, 2024 | 7.45 | 7.95 | 7.25 | 7.9 | 3710.00 |
| 25 Jun, 2024 | 7.8 | 8.0 | 7.45 | 7.6 | 1937.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016