Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.04 | 8.04 | 7.31 | 7.83 | 4843.00 |
| 21 Jun, 2024 | 8.05 | 8.05 | 7.66 | 7.66 | 3760.00 |
| 20 Jun, 2024 | 8.21 | 8.21 | 7.65 | 8.06 | 10.68 Thousand |
| 19 Jun, 2024 | 8.13 | 8.15 | 7.39 | 8.05 | 20.74 Thousand |
| 18 Jun, 2024 | 7.41 | 7.77 | 7.05 | 7.77 | 15.09 Thousand |
| 14 Jun, 2024 | 7.8 | 7.88 | 7.41 | 7.41 | 4494.00 |
| 13 Jun, 2024 | 8.4 | 8.4 | 7.8 | 7.8 | 4391.00 |
| 12 Jun, 2024 | 7.98 | 8.21 | 7.43 | 8.21 | 16.6 Thousand |
| 11 Jun, 2024 | 7.82 | 7.82 | 7.08 | 7.82 | 15.53 Thousand |
| 10 Jun, 2024 | 7.44 | 7.45 | 7.15 | 7.45 | 2397.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016