Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.3 | 6.4 | 6.28 | 6.4 | 455.00 |
| 23 May, 2024 | 6.53 | 6.53 | 6.4 | 6.4 | 2198.00 |
| 22 May, 2024 | 6.53 | 6.66 | 6.53 | 6.53 | 5301.00 |
| 21 May, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 7788.00 |
| 17 May, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6781.00 |
| 16 May, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 86.00 |
| 15 May, 2024 | 7.2 | 7.2 | 7.06 | 7.06 | 2526.00 |
| 14 May, 2024 | 7.28 | 7.28 | 7.2 | 7.2 | 5099.00 |
| 13 May, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 8117.00 |
| 10 May, 2024 | 6.93 | 7.06 | 6.93 | 7.0 | 18.01 Thousand |
SHARDUL
002061
ATHE
TECT
NSI
002016