Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.29 | 5.5 | 5.21 | 5.5 | 2261.00 |
| 30 Aug, 2024 | 5.48 | 5.68 | 5.21 | 5.4 | 660.00 |
| 29 Aug, 2024 | 5.49 | 5.49 | 5.1 | 5.47 | 2602.00 |
| 28 Aug, 2024 | 5.5 | 5.5 | 5.29 | 5.36 | 2602.00 |
| 27 Aug, 2024 | 5.56 | 5.56 | 5.33 | 5.5 | 5147.00 |
| 26 Aug, 2024 | 5.3 | 5.56 | 5.3 | 5.56 | 11.76 Thousand |
| 25 Aug, 2024 | 5.3 | 5.56 | 5.3 | 5.56 | 11.76 Thousand |
| 23 Aug, 2024 | 5.55 | 5.72 | 5.28 | 5.3 | 7636.00 |
| 22 Aug, 2024 | 5.6 | 5.6 | 5.32 | 5.55 | 8389.00 |
| 21 Aug, 2024 | 5.62 | 5.62 | 5.48 | 5.6 | 15.08 Thousand |
SHARDUL
002061
ATHE
TECT
NSI
002016