Padmanabh Industries Limited (PADMAIND.BO)

INR 7.89

(4.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 4.44 4.44 4.44 4.44 25.00
04 Apr, 2024 4.44 4.44 4.44 4.44 102.00
03 Apr, 2024 4.42 4.44 4.42 4.44 23.00
28 Mar, 2024 4.34 4.42 4.34 4.42 72.00
27 Mar, 2024 4.34 4.34 4.34 4.34 125.00
26 Mar, 2024 4.34 4.34 4.34 4.34 11.00
22 Mar, 2024 4.5 4.5 4.34 4.34 5350.00
21 Mar, 2024 4.42 4.42 4.42 4.42 11.46 Thousand
20 Mar, 2024 4.51 4.51 4.51 4.51 616.00
18 Mar, 2024 4.6 4.6 4.6 4.6 101.00