Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 20.00 |
| 14 Mar, 2024 | 4.6 | 4.61 | 4.6 | 4.6 | 5597.00 |
| 13 Mar, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 378.00 |
| 12 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 5625.00 |
| 11 Mar, 2024 | 4.8 | 4.8 | 4.79 | 4.79 | 430.00 |
| 07 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 17.00 |
| 06 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 5.00 |
| 05 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1020.00 |
| 04 Mar, 2024 | 4.9 | 4.9 | 4.89 | 4.89 | 212.00 |
| 02 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 13.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016