Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 952.00 |
| 15 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1125.00 |
| 14 Feb, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 5102.00 |
| 13 Feb, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1591.00 |
| 12 Feb, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 571.00 |
| 09 Feb, 2024 | 5.24 | 5.24 | 4.98 | 4.98 | 1212.00 |
| 08 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 2035.00 |
| 07 Feb, 2024 | 5.8 | 5.8 | 5.51 | 5.51 | 5686.00 |
| 06 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1123.00 |
| 05 Feb, 2024 | 6.12 | 6.12 | 6.1 | 6.1 | 5778.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016