Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.82 | 7.82 | 7.08 | 7.82 | 15.53 Thousand |
| 10 Jun, 2024 | 7.44 | 7.45 | 7.15 | 7.45 | 2397.00 |
| 07 Jun, 2024 | 6.85 | 7.11 | 6.85 | 7.11 | 590.00 |
| 06 Jun, 2024 | 6.98 | 6.98 | 6.72 | 6.98 | 4567.00 |
| 05 Jun, 2024 | 6.85 | 6.91 | 6.85 | 6.85 | 4466.00 |
| 04 Jun, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 3680.00 |
| 03 Jun, 2024 | 6.91 | 6.91 | 6.78 | 6.78 | 4390.00 |
| 31 May, 2024 | 6.9 | 6.91 | 6.78 | 6.91 | 4222.00 |
| 30 May, 2024 | 6.78 | 6.91 | 6.75 | 6.91 | 1190.00 |
| 29 May, 2024 | 6.6 | 6.78 | 6.6 | 6.78 | 4482.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016