Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 2258.00 |
| 19 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 110.00 |
| 18 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 15 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 740.00 |
| 14 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 1630.00 |
| 13 Dec, 2023 | 3.38 | 3.54 | 3.38 | 3.53 | 614.00 |
| 12 Dec, 2023 | 3.12 | 3.38 | 3.12 | 3.38 | 2652.00 |
| 11 Dec, 2023 | 3.27 | 3.27 | 3.12 | 3.27 | 12 Thousand |
| 08 Dec, 2023 | 3.44 | 3.44 | 3.12 | 3.12 | 130.00 |
| 07 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 871.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016