Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 8117.00 |
| 10 May, 2024 | 6.93 | 7.06 | 6.93 | 7.0 | 18.01 Thousand |
| 09 May, 2024 | 6.75 | 6.93 | 6.7 | 6.93 | 15.63 Thousand |
| 08 May, 2024 | 6.8 | 6.8 | 6.59 | 6.8 | 5241.00 |
| 07 May, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 3951.00 |
| 06 May, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1923.00 |
| 03 May, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 9007.00 |
| 02 May, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 14.18 Thousand |
| 30 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 2500.00 |
| 29 Apr, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1787.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016