Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.06 | 6.06 | 5.95 | 5.95 | 6100.00 |
| 25 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 6623.00 |
| 24 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 18.51 Thousand |
| 23 Apr, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 3252.00 |
| 22 Apr, 2024 | 5.46 | 5.46 | 5.4 | 5.46 | 26.41 Thousand |
| 19 Apr, 2024 | 5.32 | 5.32 | 4.83 | 5.2 | 51 Thousand |
| 18 Apr, 2024 | 5.07 | 5.07 | 5.02 | 5.07 | 25.53 Thousand |
| 16 Apr, 2024 | 4.6 | 4.83 | 4.6 | 4.83 | 113.48 Thousand |
| 15 Apr, 2024 | 4.7 | 4.7 | 4.37 | 4.6 | 362.00 |
| 12 Apr, 2024 | 4.8 | 4.89 | 4.6 | 4.6 | 590.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016