Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 2988.00 |
| 03 Jan, 2024 | 3.56 | 3.73 | 3.56 | 3.73 | 100.00 |
| 02 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 01 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3496.00 |
| 29 Dec, 2023 | 3.74 | 3.74 | 3.5 | 3.74 | 3675.00 |
| 28 Dec, 2023 | 3.4 | 3.57 | 3.4 | 3.57 | 340.00 |
| 27 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 565.00 |
| 26 Dec, 2023 | 3.52 | 3.69 | 3.35 | 3.35 | 399.00 |
| 22 Dec, 2023 | 3.88 | 3.88 | 3.52 | 3.52 | 1214.00 |
| 21 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3001.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016