Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.43 | 6.43 | 6.42 | 6.42 | 34.18 Thousand |
| 01 Feb, 2024 | 6.12 | 6.42 | 6.12 | 6.42 | 24.32 Thousand |
| 31 Jan, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 12.14 Thousand |
| 30 Jan, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5576.00 |
| 29 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2350.00 |
| 25 Jan, 2024 | 5.3 | 5.3 | 5.29 | 5.3 | 8169.00 |
| 24 Jan, 2024 | 4.9 | 5.09 | 4.9 | 5.09 | 10.33 Thousand |
| 23 Jan, 2024 | 4.63 | 4.85 | 4.63 | 4.85 | 4603.00 |
| 20 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 7693.00 |
| 19 Jan, 2024 | 4.4 | 4.41 | 4.26 | 4.41 | 5011.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016