Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 490.00 |
| 29 Feb, 2024 | 4.89 | 4.9 | 4.89 | 4.9 | 3720.00 |
| 28 Feb, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 590.00 |
| 27 Feb, 2024 | 4.8 | 4.8 | 4.57 | 4.8 | 360.00 |
| 26 Feb, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 240.00 |
| 23 Feb, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1405.00 |
| 22 Feb, 2024 | 4.38 | 4.59 | 4.3 | 4.59 | 657.00 |
| 21 Feb, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 33.00 |
| 20 Feb, 2024 | 3.98 | 4.38 | 3.98 | 4.38 | 198.00 |
| 19 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 939.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016