Padmanabh Industries Limited (PADMAIND.BO)

INR 8.07

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4.75 4.75 4.66 4.66 471.00
08 Apr, 2024 4.26 4.66 4.26 4.66 11.01 Thousand
05 Apr, 2024 4.44 4.44 4.44 4.44 25.00
04 Apr, 2024 4.44 4.44 4.44 4.44 102.00
03 Apr, 2024 4.42 4.44 4.42 4.44 23.00
28 Mar, 2024 4.34 4.42 4.34 4.42 72.00
27 Mar, 2024 4.34 4.34 4.34 4.34 125.00
26 Mar, 2024 4.34 4.34 4.34 4.34 11.00
22 Mar, 2024 4.5 4.5 4.34 4.34 5350.00
21 Mar, 2024 4.42 4.42 4.42 4.42 11.46 Thousand