Padmanabh Industries Limited (PADMAIND.BO)
INR 7.89
(4.92%)
INR 7.89
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 500.00 |
| 18 Sep, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 1483.00 |
| 15 Sep, 2023 | 2.55 | 2.8 | 2.55 | 2.8 | 989.00 |
| 14 Sep, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 106.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016