Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.98 | 4.38 | 3.98 | 4.38 | 198.00 |
| 19 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 939.00 |
| 16 Feb, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 952.00 |
| 15 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1125.00 |
| 14 Feb, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 5102.00 |
| 13 Feb, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1591.00 |
| 12 Feb, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 571.00 |
| 09 Feb, 2024 | 5.24 | 5.24 | 4.98 | 4.98 | 1212.00 |
| 08 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 2035.00 |
| 07 Feb, 2024 | 5.8 | 5.8 | 5.51 | 5.51 | 5686.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016