Padmanabh Industries Limited (PADMAIND.BO)
INR 8.07
(1.89%)
INR 8.07
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 7693.00 |
| 19 Jan, 2024 | 4.4 | 4.41 | 4.26 | 4.41 | 5011.00 |
| 18 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 491.00 |
| 17 Jan, 2024 | 4.41 | 4.41 | 4.0 | 4.0 | 2853.00 |
| 16 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1010.00 |
| 15 Jan, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 6176.00 |
| 12 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1266.00 |
| 11 Jan, 2024 | 4.0 | 4.2 | 4.0 | 4.0 | 11.53 Thousand |
| 10 Jan, 2024 | 4.08 | 4.08 | 3.89 | 4.0 | 3241.00 |
| 09 Jan, 2024 | 3.91 | 4.1 | 3.9 | 4.09 | 2909.00 |
SHARDUL
002061
ATHE
TECT
NSI
002016