Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.97 | 4.66 | 3.22 | 4.02 | 127.47 Thousand |
| 04 Apr, 2025 | 4.19 | 4.19 | 3.77 | 3.89 | 49.89 Thousand |
| 03 Apr, 2025 | 3.7 | 4.19 | 3.7 | 3.89 | 49.89 Thousand |
| 02 Apr, 2025 | 3.96 | 4.01 | 3.78 | 3.95 | 23.61 Thousand |
| 01 Apr, 2025 | 3.42 | 4.11 | 3.42 | 3.96 | 12.25 Thousand |
| 28 Mar, 2025 | 3.88 | 4.19 | 3.8 | 3.81 | 41.57 Thousand |
| 27 Mar, 2025 | 3.71 | 4.24 | 3.71 | 3.83 | 41.57 Thousand |
| 26 Mar, 2025 | 4.03 | 4.03 | 4.0 | 4.01 | 166.9 Thousand |
| 25 Mar, 2025 | 3.84 | 4.25 | 3.84 | 4.05 | 166.9 Thousand |
| 24 Mar, 2025 | 3.62 | 4.58 | 3.62 | 4.25 | 74.1 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA