Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.22
(2.68%)
INR 4.22
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.98 | 3.98 | 3.86 | 3.96 | 64.89 Thousand |
| 04 Nov, 2024 | 4.0 | 4.0 | 3.72 | 3.9 | 22.02 Thousand |
| 01 Nov, 2024 | 3.57 | 4.04 | 3.57 | 3.91 | 12 Thousand |
| 31 Oct, 2024 | 3.99 | 3.99 | 3.75 | 3.83 | 8151.00 |
| 30 Oct, 2024 | 4.09 | 4.09 | 3.7 | 3.86 | 43.1 Thousand |
| 29 Oct, 2024 | 3.9 | 4.05 | 3.76 | 3.87 | 3452.00 |
| 28 Oct, 2024 | 3.8 | 4.09 | 3.8 | 3.85 | 10.33 Thousand |
| 25 Oct, 2024 | 3.79 | 3.98 | 3.73 | 3.85 | 36.56 Thousand |
| 24 Oct, 2024 | 4.1 | 4.15 | 3.9 | 3.9 | 30.71 Thousand |
| 23 Oct, 2024 | 3.97 | 4.2 | 3.87 | 4.08 | 52.43 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA