Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.43 | 4.81 | 4.4 | 4.5 | 23.08 Thousand |
| 20 May, 2025 | 4.54 | 4.72 | 4.43 | 4.52 | 15.11 Thousand |
| 19 May, 2025 | 4.75 | 4.75 | 4.44 | 4.49 | 23.36 Thousand |
| 16 May, 2025 | 4.53 | 4.85 | 4.25 | 4.57 | 50.69 Thousand |
| 15 May, 2025 | 4.42 | 4.55 | 4.25 | 4.34 | 20.8 Thousand |
| 14 May, 2025 | 4.59 | 4.59 | 4.15 | 4.33 | 19.7 Thousand |
| 13 May, 2025 | 4.59 | 4.59 | 4.24 | 4.36 | 7887.00 |
| 12 May, 2025 | 4.4 | 4.59 | 4.31 | 4.46 | 33.14 Thousand |
| 09 May, 2025 | 4.12 | 4.41 | 4.1 | 4.31 | 45.18 Thousand |
| 08 May, 2025 | 4.39 | 4.55 | 4.22 | 4.44 | 13.6 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA