Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.58 | 5.6 | 4.46 | 4.87 | 286.67 Thousand |
| 23 Apr, 2025 | 5.63 | 5.75 | 4.91 | 5.13 | 225.72 Thousand |
| 22 Apr, 2025 | 4.82 | 5.25 | 4.58 | 5.03 | 329.9 Thousand |
| 21 Apr, 2025 | 4.7 | 4.89 | 4.42 | 4.72 | 407.3 Thousand |
| 17 Apr, 2025 | 4.59 | 4.59 | 4.25 | 4.26 | 110.48 Thousand |
| 16 Apr, 2025 | 4.63 | 4.63 | 4.12 | 4.24 | 38.9 Thousand |
| 15 Apr, 2025 | 4.65 | 4.75 | 4.21 | 4.42 | 106.77 Thousand |
| 11 Apr, 2025 | 4.18 | 4.6 | 4.03 | 4.22 | 476.73 Thousand |
| 09 Apr, 2025 | 4.18 | 4.18 | 3.9 | 3.92 | 29.15 Thousand |
| 08 Apr, 2025 | 4.15 | 4.44 | 4.01 | 4.03 | 82.62 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA