Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.22
(2.68%)
INR 4.22
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.07 | 4.07 | 3.8 | 3.87 | 37.97 Thousand |
| 21 Oct, 2024 | 3.98 | 4.03 | 3.66 | 3.89 | 31.34 Thousand |
| 18 Oct, 2024 | 4.0 | 4.0 | 3.79 | 3.9 | 15.86 Thousand |
| 17 Oct, 2024 | 4.11 | 4.11 | 3.77 | 3.84 | 273.14 Thousand |
| 16 Oct, 2024 | 3.98 | 4.09 | 3.93 | 4.03 | 19.92 Thousand |
| 15 Oct, 2024 | 4.13 | 4.13 | 3.82 | 4.0 | 50.66 Thousand |
| 14 Oct, 2024 | 4.5 | 4.5 | 4.06 | 4.13 | 69.02 Thousand |
| 11 Oct, 2024 | 4.2 | 4.25 | 4.13 | 4.15 | 439.83 Thousand |
| 10 Oct, 2024 | 4.28 | 4.28 | 3.84 | 4.1 | 84.98 Thousand |
| 09 Oct, 2024 | 4.34 | 4.34 | 4.0 | 4.09 | 99.13 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA