Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.87 | 3.87 | 3.85 | 3.85 | 5542.00 |
| 20 Mar, 2025 | 3.89 | 3.89 | 3.72 | 3.87 | 3024.00 |
| 19 Mar, 2025 | 3.78 | 3.94 | 3.61 | 3.81 | 4202.00 |
| 18 Mar, 2025 | 3.81 | 3.95 | 3.71 | 3.78 | 3909.00 |
| 17 Mar, 2025 | 3.92 | 3.92 | 3.71 | 3.81 | 398.00 |
| 13 Mar, 2025 | 4.01 | 4.01 | 3.73 | 3.83 | 4760.00 |
| 12 Mar, 2025 | 3.81 | 3.96 | 3.8 | 3.94 | 10.98 Thousand |
| 11 Mar, 2025 | 4.04 | 4.04 | 3.56 | 3.8 | 7017.00 |
| 10 Mar, 2025 | 3.8 | 3.96 | 3.8 | 3.94 | 6800.00 |
| 07 Mar, 2025 | 3.86 | 3.88 | 3.56 | 3.8 | 5937.00 |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA