Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.84 | 3.84 | 3.69 | 3.73 | 14.86 Thousand |
| 05 Mar, 2025 | 3.61 | 3.76 | 3.61 | 3.71 | 15.95 Thousand |
| 04 Mar, 2025 | 3.68 | 3.68 | 3.56 | 3.6 | 6542.00 |
| 03 Mar, 2025 | 3.63 | 3.77 | 3.38 | 3.47 | 37.41 Thousand |
| 28 Feb, 2025 | 4.0 | 4.0 | 3.6 | 3.67 | 28.22 Thousand |
| 27 Feb, 2025 | 4.04 | 4.04 | 3.66 | 3.88 | 7044.00 |
| 25 Feb, 2025 | 4.02 | 4.02 | 3.85 | 3.97 | 6147.00 |
| 24 Feb, 2025 | 4.14 | 4.14 | 3.7 | 3.94 | 22.44 Thousand |
| 21 Feb, 2025 | 3.96 | 4.1 | 3.91 | 3.94 | 8704.00 |
| 20 Feb, 2025 | 4.19 | 4.19 | 3.95 | 3.96 | 6014.00 |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA