Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.16 | 4.19 | 4.05 | 4.12 | 12.84 Thousand |
| 04 Feb, 2025 | 4.3 | 4.3 | 3.96 | 4.05 | 23.82 Thousand |
| 03 Feb, 2025 | 4.11 | 4.2 | 4.05 | 4.09 | 12.67 Thousand |
| 01 Feb, 2025 | 4.15 | 4.34 | 4.02 | 4.11 | 27.17 Thousand |
| 31 Jan, 2025 | 4.14 | 4.3 | 4.05 | 4.14 | 87.14 Thousand |
| 30 Jan, 2025 | 4.18 | 4.3 | 4.04 | 4.14 | 71.7 Thousand |
| 29 Jan, 2025 | 4.44 | 4.44 | 3.95 | 3.97 | 125.51 Thousand |
| 28 Jan, 2025 | 4.15 | 4.54 | 3.92 | 4.05 | 73.15 Thousand |
| 27 Jan, 2025 | 4.15 | 4.65 | 3.8 | 3.91 | 66.07 Thousand |
| 24 Jan, 2025 | 3.84 | 4.18 | 3.84 | 4.0 | 8915.00 |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA