Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.97 | 4.13 | 3.61 | 3.94 | 20.78 Thousand |
| 18 Feb, 2025 | 4.0 | 4.16 | 3.99 | 4.05 | 10.23 Thousand |
| 17 Feb, 2025 | 3.98 | 4.03 | 3.97 | 4.01 | 33.63 Thousand |
| 14 Feb, 2025 | 4.2 | 4.2 | 3.53 | 3.93 | 19.29 Thousand |
| 13 Feb, 2025 | 3.92 | 4.05 | 3.88 | 4.03 | 13.41 Thousand |
| 12 Feb, 2025 | 4.06 | 4.06 | 3.8 | 3.9 | 15.43 Thousand |
| 11 Feb, 2025 | 3.93 | 4.04 | 3.93 | 3.96 | 2925.00 |
| 10 Feb, 2025 | 3.93 | 4.09 | 3.9 | 4.04 | 53.33 Thousand |
| 07 Feb, 2025 | 4.15 | 4.15 | 3.91 | 4.0 | 9324.00 |
| 06 Feb, 2025 | 4.05 | 4.12 | 3.99 | 4.07 | 22.25 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA