Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.19 | 4.38 | 4.19 | 4.31 | 478.00 |
| 05 Jun, 2025 | 4.63 | 4.63 | 4.34 | 4.34 | 1861.00 |
| 04 Jun, 2025 | 4.43 | 4.43 | 4.15 | 4.41 | 1103.00 |
| 03 Jun, 2025 | 4.43 | 4.59 | 4.31 | 4.45 | 1732.00 |
| 02 Jun, 2025 | 4.43 | 4.49 | 4.43 | 4.49 | 3528.00 |
| 30 May, 2025 | 4.34 | 4.57 | 4.33 | 4.43 | 8790.00 |
| 29 May, 2025 | 4.33 | 4.61 | 4.26 | 4.33 | 18.92 Thousand |
| 28 May, 2025 | 4.43 | 4.62 | 4.3 | 4.37 | 30.05 Thousand |
| 27 May, 2025 | 4.7 | 4.7 | 4.31 | 4.43 | 26.86 Thousand |
| 26 May, 2025 | 4.75 | 4.75 | 4.37 | 4.54 | 46.01 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA