Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.22
(2.68%)
INR 4.22
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.04 | 4.08 | 3.75 | 3.97 | 20.45 Thousand |
| 16 Jan, 2025 | 3.86 | 3.98 | 3.81 | 3.96 | 8034.00 |
| 15 Jan, 2025 | 4.19 | 4.19 | 3.58 | 3.94 | 7994.00 |
| 14 Jan, 2025 | 3.75 | 3.98 | 3.75 | 3.94 | 10.18 Thousand |
| 13 Jan, 2025 | 4.06 | 4.06 | 3.72 | 3.83 | 30.78 Thousand |
| 10 Jan, 2025 | 4.04 | 4.13 | 3.86 | 3.98 | 34.79 Thousand |
| 09 Jan, 2025 | 4.0 | 4.14 | 3.93 | 3.95 | 19.36 Thousand |
| 08 Jan, 2025 | 4.28 | 4.28 | 3.96 | 3.97 | 12.83 Thousand |
| 07 Jan, 2025 | 3.88 | 4.2 | 3.88 | 3.96 | 7818.00 |
| 06 Jan, 2025 | 4.08 | 4.08 | 3.64 | 3.92 | 19.77 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA