Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.22
(2.68%)
INR 4.22
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.28 | 4.28 | 4.0 | 4.11 | 25.45 Thousand |
| 04 Dec, 2024 | 4.1 | 4.24 | 3.84 | 4.16 | 52.25 Thousand |
| 03 Dec, 2024 | 4.05 | 4.47 | 4.05 | 4.15 | 259.28 Thousand |
| 02 Dec, 2024 | 4.39 | 4.39 | 4.03 | 4.05 | 12.84 Thousand |
| 29 Nov, 2024 | 4.12 | 4.34 | 3.96 | 4.17 | 16.28 Thousand |
| 28 Nov, 2024 | 4.24 | 4.24 | 3.92 | 4.12 | 69.57 Thousand |
| 27 Nov, 2024 | 3.92 | 4.1 | 3.92 | 4.0 | 20.53 Thousand |
| 26 Nov, 2024 | 3.85 | 4.07 | 3.85 | 3.92 | 6892.00 |
| 25 Nov, 2024 | 4.05 | 4.2 | 3.8 | 3.94 | 14.25 Thousand |
| 22 Nov, 2024 | 3.95 | 4.04 | 3.87 | 3.99 | 24.52 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA