Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.43 | 4.49 | 4.43 | 4.49 | 3528.00 |
| 30 May, 2025 | 4.34 | 4.57 | 4.33 | 4.43 | 8790.00 |
| 29 May, 2025 | 4.33 | 4.61 | 4.26 | 4.33 | 18.92 Thousand |
| 28 May, 2025 | 4.43 | 4.62 | 4.3 | 4.37 | 30.05 Thousand |
| 27 May, 2025 | 4.7 | 4.7 | 4.31 | 4.43 | 26.86 Thousand |
| 26 May, 2025 | 4.75 | 4.75 | 4.37 | 4.54 | 46.01 Thousand |
| 23 May, 2025 | 4.59 | 4.86 | 4.38 | 4.43 | 15.66 Thousand |
| 22 May, 2025 | 4.5 | 4.69 | 4.44 | 4.5 | 8884.00 |
| 21 May, 2025 | 4.43 | 4.81 | 4.4 | 4.5 | 23.08 Thousand |
| 20 May, 2025 | 4.54 | 4.72 | 4.43 | 4.52 | 15.11 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA