Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.22
(2.68%)
INR 4.22
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.96 | 4.14 | 3.96 | 4.02 | 15.73 Thousand |
| 02 Jan, 2025 | 4.09 | 4.18 | 3.99 | 4.03 | 9343.00 |
| 01 Jan, 2025 | 4.11 | 4.11 | 3.97 | 4.01 | 5627.00 |
| 31 Dec, 2024 | 4.06 | 4.14 | 3.96 | 4.04 | 5531.00 |
| 30 Dec, 2024 | 4.11 | 4.11 | 3.99 | 4.06 | 52.24 Thousand |
| 27 Dec, 2024 | 4.15 | 4.15 | 4.01 | 4.03 | 58.91 Thousand |
| 26 Dec, 2024 | 4.24 | 4.24 | 4.0 | 4.02 | 50.17 Thousand |
| 24 Dec, 2024 | 4.33 | 4.36 | 4.03 | 4.16 | 21.85 Thousand |
| 23 Dec, 2024 | 3.93 | 4.21 | 3.93 | 4.14 | 10.19 Thousand |
| 20 Dec, 2024 | 4.34 | 4.37 | 4.07 | 4.11 | 39.99 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA