Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(4.74%)
INR 4.42
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.65 | 4.75 | 4.21 | 4.42 | 106.77 Thousand |
| 11 Apr, 2025 | 4.18 | 4.6 | 4.03 | 4.22 | 476.73 Thousand |
| 09 Apr, 2025 | 4.18 | 4.18 | 3.9 | 3.92 | 29.15 Thousand |
| 08 Apr, 2025 | 4.15 | 4.44 | 4.01 | 4.03 | 82.62 Thousand |
| 07 Apr, 2025 | 3.97 | 4.66 | 3.22 | 4.02 | 127.47 Thousand |
| 04 Apr, 2025 | 4.19 | 4.19 | 3.77 | 3.89 | 49.89 Thousand |
| 03 Apr, 2025 | 3.7 | 4.19 | 3.7 | 3.89 | 49.89 Thousand |
| 02 Apr, 2025 | 3.96 | 4.01 | 3.78 | 3.95 | 23.61 Thousand |
| 01 Apr, 2025 | 3.42 | 4.11 | 3.42 | 3.96 | 12.25 Thousand |
| 28 Mar, 2025 | 3.88 | 4.19 | 3.8 | 3.81 | 41.57 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA