Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.13 | 4.29 | 4.13 | 4.25 | 12.29 Thousand |
| 03 Oct, 2023 | 4.3 | 4.3 | 4.15 | 4.2 | 16.12 Thousand |
| 29 Sep, 2023 | 4.35 | 4.35 | 4.07 | 4.12 | 5369.00 |
| 28 Sep, 2023 | 4.36 | 4.39 | 4.15 | 4.17 | 77.77 Thousand |
| 27 Sep, 2023 | 4.67 | 4.67 | 4.36 | 4.36 | 78.14 Thousand |
| 26 Sep, 2023 | 4.74 | 4.74 | 4.53 | 4.58 | 75.87 Thousand |
| 25 Sep, 2023 | 4.67 | 4.74 | 4.65 | 4.73 | 29.7 Thousand |
| 22 Sep, 2023 | 4.5 | 4.8 | 4.47 | 4.53 | 43.92 Thousand |
| 21 Sep, 2023 | 4.44 | 4.75 | 4.44 | 4.58 | 11.41 Thousand |
| 20 Sep, 2023 | 4.64 | 4.8 | 4.42 | 4.6 | 34.18 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA